Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$24.25万	$311.61万	-1.65%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.76万	$1.77亿	-0.01%
127	QQQBQQQB	$695.41	$698.72	$694.16	$121.49万	—	0.18%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
430	CELRCeler Network	$0.002475	$0.00257	$0.00246	$20.71万	$1,930.19万	-3.47%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
36	ADACardano	$0.1914	$0.1945	$0.1906	$672.44万	$75.17亿	-0.83%
253	IOTXIoTeX	$0.003186	$0.003555	$0.00315	$48.92万	$3,023.79万	-10.36%
73	SOXLBSOXLB	$77.67	$79.45	$77.14	$246.51万	—	0.67%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
595	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.22%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,161.02	—	0.13%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
119	LALATOKEN	$0.0593	$0.0605	$0.0561	$141.78万	$2,231.88万	5.70%
290	TSLABTSLAB	$399.04	$401.37	$398.84	$39.97万	—	-0.13%
54	PAXGPAX Gold	$3894.56	$3,903.00	$3,894.00	$386.97万	$17.37亿	-0.12%
16	LINKChainlink	$11.378	$11.94	$11.36	$2,157.22万	$88.49亿	-4.31%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%