Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-0.27% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000752

24H 成交量

$7.89万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,318.11万	$1.77亿	-0.01%
124	QQQBQQQB	$697.82	$698.72	$694.26	$128.36万	—	0.51%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
448	CELRCeler Network	$0.00246	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.15%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
37	ADACardano	$0.1929	$0.1945	$0.1906	$761.81万	$75.17亿	-0.21%
254	IOTXIoTeX	$0.00316	$0.003535	$0.003111	$48.66万	$3,023.79万	-10.46%
60	SOXLBSOXLB	$80.44	$80.77	$77.30	$360.82万	—	3.96%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
597	VELODROMEVELODROME	$0.02729	$0.0285	$0.02688	$5.96万	—	-3.33%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
353	BBBounceBit	$0.00711	$0.00739	$0.00705	$29.94万	$293.80万	-2.87%
684	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
162	LALATOKEN	$0.0583	$0.0605	$0.0571	$87.77万	$2,231.88万	-0.34%
248	TSLABTSLAB	$401.25	$401.85	$398.04	$50.52万	—	0.46%
42	PAXGPAX Gold	$3909.1	$3,916.27	$3,894.00	$555.32万	$17.37亿	0.27%
16	LINKChainlink	$11.323	$11.87	$11.23	$2,081.40万	$88.49亿	-3.09%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%