Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 14:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.94万	$311.61万	-2.20%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.26万	$1.77亿	0.00%
44	QQQBQQQB	$697.12	$698.72	$695.28	$646.69万	—	0.07%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
509	CELRCeler Network	$0.002438	$0.00255	$0.002429	$14.89万	$1,930.19万	-4.13%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
34	ADACardano	$0.1905	$0.1949	$0.19	$876.76万	$75.17亿	-1.45%
248	IOTXIoTeX	$0.003167	$0.003525	$0.003111	$52.77万	$3,023.79万	-9.44%
32	SOXLBSOXLB	$81.23	$82.88	$77.30	$996.91万	—	3.07%
604	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
605	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
397	BBBounceBit	$0.007	$0.00734	$0.00698	$27.00万	$293.80万	-3.58%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,916.84	—	1.27%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,301.38	—	1.29%
158	LALATOKEN	$0.0599	$0.0615	$0.0572	$94.60万	$2,231.88万	2.92%
141	TSLABTSLAB	$401.4	$402.71	$398.04	$117.29万	—	0.28%
35	PAXGPAX Gold	$3920.47	$3,929.16	$3,894.00	$866.37万	$17.37亿	0.53%
15	LINKChainlink	$11.301	$11.87	$11.23	$2,207.64万	$88.49亿	-4.19%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%