OG Fan Token

OG · 美元计价

$2.298

≈ ￥15.1668

-3.08% (-$0.07)

更新于 2026-11-02 02:50:01

24H 最高

$2.38

24H 最低

$2.29

今日开盘

$2.371

24H 成交量

$15.06万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	LAZIOLazio Fan Token	$0.362	$0.378	$0.36	$18.48万	$311.61万	0.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.91万	$1.77亿	0.00%
131	QQQBQQQB	$696.16	$698.72	$694.13	$116.02万	—	0.27%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
437	CELRCeler Network	$0.002482	$0.002609	$0.002472	$20.33万	$1,930.19万	-3.50%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
38	ADACardano	$0.1922	$0.1945	$0.1919	$642.84万	$75.17亿	-0.83%
249	IOTXIoTeX	$0.003196	$0.003588	$0.00315	$50.24万	$3,023.79万	-10.93%
79	SOXLBSOXLB	$78.01	$79.45	$77.09	$227.15万	—	0.97%
598	KSMKusama	$3.47	$3.53	$3.46	$5.41万	$8.85万	-1.14%
608	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$4.65万	—	-1.77%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
357	BBBounceBit	$0.00715	$0.00739	$0.00713	$29.52万	$293.80万	-2.19%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,108.68	—	0.09%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
117	LALATOKEN	$0.0584	$0.0605	$0.0553	$141.24万	$2,231.88万	5.42%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$38.71万	—	0.15%
57	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$358.98万	$17.37亿	0.01%
14	LINKChainlink	$11.464	$11.96	$11.46	$2,383.54万	$88.49亿	-2.86%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%