NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.54万	$301.77万	0.00%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,636.49万	$1.77亿	-0.01%
64	QQQBQQQB	$657.62	$665.00	$654.77	$367.34万	—	0.01%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
205	CELRCeler Network	$0.002467	$0.002544	$0.002388	$70.79万	$1,945.69万	1.11%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
38	ADA艾达币	$0.1829	$0.1897	$0.1822	$864.84万	$73.18亿	-2.04%
628	IOTXIoTeX	$0.003075	$0.003174	$0.003056	$6.66万	$2,964.56万	-2.23%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.97	$49.70	$43.49	$2,862.26万	$6,451.91万	-3.10%
677	KSMKusama	$3.27	$3.42	$3.26	$3.43万	$8.65万	-3.25%
511	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
501	BBBounceBit	$0.00669	$0.00687	$0.00662	$16.52万	$273.52万	0.45%
654	HPEBHPEB	$44.79	$47.73	$44.01	$4.86万	—	-5.11%
605	CRWDBCRWDB	$218.61	$231.94	$216.70	$8.90万	—	-3.99%
321	LALATOKEN	$0.0545	$0.0584	$0.0541	$37.39万	$2,132.84万	-6.36%
92	TSLABTesla (bStocks Tokenized Stock	$359.42	$364.19	$348.14	$228.65万	$2,521.17万	2.23%
35	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$1,035.86万	$18.11亿	0.50%
33	LINKChainlink	$10.868	$11.04	$10.74	$1,051.20万	$83.68亿	-0.32%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%