Metis Token

METIS · 美元计价

$2.69

≈ ￥17.754

2.28% ($0.06)

更新于 2026-11-07 14:40:01

24H 最高

$2.74

24H 最低

$2.61

今日开盘

$2.63

24H 成交量

$21.80万

流通市值

$2,216.56万

24H 涨跌额

($0.06)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
50	QQQBQQQB	$657.42	$665.00	$650.31	$682.59万	—	0.43%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
220	CELRCeler Network	$0.002448	$0.002544	$0.002277	$66.94万	$1,945.69万	6.20%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
631	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.95万	$2,964.56万	-0.61%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
507	BBBounceBit	$0.00675	$0.00678	$0.0065	$16.48万	$273.52万	2.90%
644	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$371.17万	$2,521.17万	3.60%
33	PAXGPAX Gold	$4064.97	$4,075.10	$4,018.00	$1,284.85万	$18.11亿	0.45%
32	LINKChainlink	$10.854	$11.04	$10.65	$1,306.95万	$83.68亿	0.70%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%