Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.05万	$316.32万	0.28%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,916.27万	$1.77亿	0.01%
162	QQQBQQQB	$695.94	$697.29	$693.81	$96.10万	—	0.29%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
415	CELRCeler Network	$0.002507	$0.002625	$0.002498	$23.45万	$1,950.32万	-0.99%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
42	ADACardano	$0.1931	$0.1945	$0.1919	$630.08万	$75.41亿	0.10%
413	IOTXIoTeX	$0.003462	$0.003706	$0.003397	$23.99万	$3,270.46万	-2.73%
76	SOXLBSOXLB	$78.68	$79.45	$76.74	$246.50万	—	1.73%
611	KSMKusama	$3.49	$3.56	$3.46	$4.90万	$8.85万	-1.13%
609	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$5.02万	—	0.61%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
377	BBBounceBit	$0.00726	$0.00741	$0.00715	$30.12万	$298.76万	0.28%
686	HPEBHPEB	$55.48	$55.51	$55.05	$4,300.61	—	0.69%
687	CRWDBCRWDB	$250.47	$251.24	$249.97	$4,273.13	—	-0.24%
133	LALATOKEN	$0.0582	$0.0605	$0.0538	$122.23万	$2,182.08万	7.18%
322	TSLABTSLAB	$400.24	$401.37	$399.17	$38.01万	—	0.13%
59	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$388.14万	$17.38亿	0.01%
13	LINKChainlink	$11.676	$11.96	$11.49	$2,413.85万	$90.38亿	0.73%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%