Hyperliquid

HYPE · 美元计价

$83.62

≈ ￥551.892

-2.76% (-$2.37)

更新于 2026-11-03 16:10:03

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$85.99

24H 成交量

$3,321.73万

流通市值

$200.31亿

24H 涨跌额

(-$2.37)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$53.87万	$306.48万	-1.12%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,683.32万	$1.77亿	0.04%
63	QQQBQQQB	$682.2	$700.37	$680.00	$529.65万	—	-2.10%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
654	CELRCeler Network	$0.002382	$0.00245	$0.002349	$7.18万	$1,856.58万	-2.30%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,044.57万	$73.52亿	-2.04%
555	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$15.99万	$2,979.61万	-0.38%
17	SOXLBSOXLB	$69.88	$82.11	$67.59	$3,608.23万	—	-13.88%
642	KSMKusama	$3.32	$3.45	$3.30	$8.33万	$8.85万	-2.07%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
479	BBBounceBit	$0.00676	$0.00708	$0.00668	$21.77万	$279.72万	-3.15%
676	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.61%
523	CRWDBCRWDB	$242.1	$259.76	$239.74	$18.07万	—	-4.79%
166	LALATOKEN	$0.0609	$0.0615	$0.057	$101.37万	$2,300.25万	0.16%
62	TSLABTSLAB	$402.95	$414.93	$398.25	$568.55万	—	0.35%
43	PAXGPAX Gold	$3914.96	$3,973.74	$3,905.02	$878.38万	$17.66亿	0.08%
22	LINKChainlink	$11.093	$11.43	$11.00	$2,201.79万	$85.04亿	-2.08%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%