Civic

CVC · 美元计价

$0.02359

≈ ￥0.155694

1.64% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0272

24H 最低

$0.02312

今日开盘

$0.02321

24H 成交量

$112.86万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$28.97万	$311.61万	-2.76%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
127	QQQBQQQB	$697.53	$698.72	$694.19	$125.02万	—	0.47%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
442	CELRCeler Network	$0.002474	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.52%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
38	ADACardano	$0.193	$0.1945	$0.1906	$723.28万	$75.17亿	0.10%
255	IOTXIoTeX	$0.003173	$0.003535	$0.003111	$48.61万	$3,023.79万	-9.65%
69	SOXLBSOXLB	$79.9	$80.10	$77.24	$291.14万	—	3.35%
597	KSMKusama	$3.46	$3.53	$3.43	$6.14万	$8.85万	-1.14%
599	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
357	BBBounceBit	$0.00715	$0.00739	$0.00705	$29.60万	$293.80万	-1.79%
683	HPEBHPEB	$55.39	$55.52	$55.13	$5,869.27	—	0.20%
695	CRWDBCRWDB	$251.82	$251.82	$249.71	$2,495.13	—	0.49%
155	LALATOKEN	$0.059	$0.0605	$0.0571	$92.71万	$2,231.88万	-0.84%
268	TSLABTSLAB	$400.58	$401.37	$398.04	$44.47万	—	0.25%
45	PAXGPAX Gold	$3912.85	$3,914.37	$3,894.00	$504.37万	$17.37亿	0.34%
16	LINKChainlink	$11.408	$11.87	$11.23	$2,052.19万	$88.49亿	-2.40%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%