Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-1.68% (-$0.35)

更新于 2026-11-02 13:10:03

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.79

24H 成交量

$38.89万

流通市值

$1.99亿

24H 涨跌额

(-$0.35)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.71万	$311.61万	-1.64%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.18万	$1.77亿	0.00%
49	QQQBQQQB	$697.6	$698.72	$695.28	$568.33万	—	0.24%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
495	CELRCeler Network	$0.002467	$0.002558	$0.002453	$15.50万	$1,930.19万	-3.22%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
36	ADACardano	$0.1926	$0.1949	$0.1906	$815.60万	$75.17亿	-0.41%
246	IOTXIoTeX	$0.003198	$0.003525	$0.003111	$52.33万	$3,023.79万	-8.29%
34	SOXLBSOXLB	$81.9	$82.88	$77.30	$910.82万	—	4.68%
603	KSMKusama	$3.47	$3.53	$3.43	$6.87万	$8.85万	-1.14%
600	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$7.27万	—	-2.31%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.95万	$293.80万	-2.74%
685	HPEBHPEB	$56.32	$56.46	$55.04	$9,911.72	—	1.61%
694	CRWDBCRWDB	$254.27	$254.71	$249.71	$4,739.31	—	1.36%
151	LALATOKEN	$0.0599	$0.0615	$0.0572	$98.42万	$2,231.88万	4.36%
158	TSLABTSLAB	$401.02	$402.71	$398.04	$94.52万	—	0.20%
37	PAXGPAX Gold	$3919.01	$3,927.73	$3,894.00	$797.87万	$17.37亿	0.50%
14	LINKChainlink	$11.341	$11.87	$11.23	$2,251.66万	$88.49亿	-2.82%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%