Chromia

CHR · 美元计价

$0.01605

≈ ￥0.10593

-1.84% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01635

24H 成交量

$8.46万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.34万	$311.61万	-1.93%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.69万	$1.77亿	-0.01%
52	QQQBQQQB	$697.37	$698.72	$694.85	$488.98万	—	0.35%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
462	CELRCeler Network	$0.002482	$0.002565	$0.002453	$18.19万	$1,930.19万	-2.55%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
35	ADACardano	$0.1936	$0.1949	$0.1906	$792.59万	$75.17亿	0.57%
253	IOTXIoTeX	$0.003219	$0.003525	$0.003111	$49.41万	$3,023.79万	-8.08%
53	SOXLBSOXLB	$81.38	$82.40	$77.30	$483.70万	—	4.84%
603	KSMKusama	$3.48	$3.53	$3.43	$6.32万	$8.85万	-0.57%
605	VELODROMEVELODROME	$0.02752	$0.0285	$0.02688	$6.18万	—	-2.13%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
378	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.26万	$293.80万	-2.73%
677	HPEBHPEB	$56.04	$56.04	$55.04	$9,279.68	—	1.28%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%
156	LALATOKEN	$0.0602	$0.0605	$0.0571	$92.32万	$2,231.88万	4.88%
187	TSLABTSLAB	$401.24	$402.71	$398.04	$74.30万	—	0.40%
42	PAXGPAX Gold	$3922.62	$3,927.73	$3,894.00	$650.63万	$17.37亿	0.58%
17	LINKChainlink	$11.345	$11.87	$11.23	$2,044.35万	$88.49亿	-2.38%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%