ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.98万	$1.77亿	-0.02%
125	QQQBQQQB	$697.51	$698.72	$694.27	$128.29万	—	0.47%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
448	CELRCeler Network	$0.002459	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.19%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
37	ADACardano	$0.1926	$0.1945	$0.1906	$759.26万	$75.17亿	-0.26%
254	IOTXIoTeX	$0.003168	$0.003535	$0.003111	$48.66万	$3,023.79万	-10.23%
59	SOXLBSOXLB	$80.33	$80.77	$77.30	$364.54万	—	3.89%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
597	VELODROMEVELODROME	$0.02729	$0.0285	$0.02688	$5.96万	—	-3.33%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
353	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.97万	$293.80万	-3.01%
685	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
694	CRWDBCRWDB	$252.32	$252.68	$249.71	$3,523.85	—	0.66%
161	LALATOKEN	$0.058	$0.0605	$0.0571	$87.87万	$2,231.88万	-1.19%
248	TSLABTSLAB	$401.23	$401.85	$398.04	$50.59万	—	0.42%
42	PAXGPAX Gold	$3907.6	$3,916.27	$3,894.00	$556.60万	$17.37亿	0.22%
16	LINKChainlink	$11.314	$11.87	$11.23	$2,079.17万	$88.49亿	-3.10%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%