AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.10% (-$0.02)

更新于 2026-11-02 14:45:03

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.32万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.93万	$311.61万	-1.92%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.12万	$1.77亿	0.00%
47	QQQBQQQB	$697.07	$698.72	$695.28	$636.60万	—	0.11%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
509	CELRCeler Network	$0.002431	$0.00255	$0.002431	$14.89万	$1,930.19万	-4.29%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
34	ADACardano	$0.1901	$0.1949	$0.19	$874.85万	$75.17亿	-1.55%
248	IOTXIoTeX	$0.003153	$0.003525	$0.003111	$52.80万	$3,023.79万	-9.84%
32	SOXLBSOXLB	$81.31	$82.88	$77.30	$994.63万	—	3.70%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
604	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
372	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.38%
687	HPEBHPEB	$56.02	$56.46	$55.04	$9,986.41	—	1.28%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
156	LALATOKEN	$0.0593	$0.0615	$0.0572	$95.00万	$2,231.88万	1.54%
141	TSLABTSLAB	$401.35	$402.71	$398.04	$117.41万	—	0.27%
35	PAXGPAX Gold	$3918.01	$3,929.16	$3,894.00	$865.47万	$17.37亿	0.48%
15	LINKChainlink	$11.264	$11.87	$11.23	$2,248.41万	$88.49亿	-3.51%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%